시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
4,830 |
310 |
-6.04% |
1,113,263 |
5,434,334,345 |
| 2024.01.11 |
5,140 |
120 |
-2.29% |
11,106,895 |
59,238,758,005 |
| 2024.01.10 |
5,260 |
560 |
+11.91% |
15,229,754 |
81,018,155,825 |
| 2024.01.09 |
4,700 |
55 |
+1.18% |
265,410 |
1,237,297,880 |
| 2024.01.08 |
4,645 |
120 |
+2.65% |
275,563 |
1,271,309,120 |
| 2024.01.05 |
4,525 |
45 |
+1.00% |
220,167 |
1,000,868,685 |
| 2024.01.04 |
4,480 |
185 |
-3.97% |
386,859 |
1,754,245,575 |
| 2024.01.03 |
4,665 |
15 |
+0.32% |
1,378,196 |
6,544,787,695 |
| 2024.01.02 |
4,650 |
55 |
+1.19% |
282,865 |
1,303,410,540 |
| 2023.12.28 |
4,595 |
0 |
0.00% |
416,424 |
1,921,137,850 |