시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
4,705 |
210 |
-4.28% |
1,547,534 |
7,411,359,185 |
| 2023.12.21 |
4,915 |
5 |
-0.11% |
20,299,470 |
107,127,959,535 |
| 2023.12.20 |
4,920 |
865 |
+21.33% |
17,994,551 |
87,403,672,615 |
| 2023.12.19 |
4,055 |
10 |
+0.24% |
61,934 |
249,873,475 |
| 2023.12.18 |
4,045 |
15 |
+0.37% |
36,224 |
145,872,685 |
| 2023.12.15 |
4,030 |
10 |
+0.24% |
99,538 |
398,558,930 |
| 2023.12.14 |
4,020 |
40 |
-0.99% |
88,936 |
360,414,500 |
| 2023.12.13 |
4,060 |
50 |
-1.22% |
189,828 |
776,669,420 |
| 2023.12.12 |
4,110 |
30 |
-0.73% |
103,605 |
424,265,560 |
| 2023.12.11 |
4,140 |
5 |
+0.12% |
88,156 |
365,220,570 |