시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.02 7,700 10 +0.13% 25,775 198,960,680
2022.12.01 7,690 100 +1.32% 19,845 152,605,240
2022.11.30 7,590 20 +0.26% 17,304 131,550,570
2022.11.29 7,570 30 +0.40% 10,799 81,170,930
2022.11.28 7,540 50 -0.66% 19,939 149,644,410
2022.11.25 7,590 90 -1.17% 19,074 145,123,290
2022.11.24 7,680 240 +3.23% 42,860 324,697,890
2022.11.23 7,440 50 -0.67% 7,039 52,287,610
2022.11.22 7,490 50 +0.67% 7,964 58,510,660
2022.11.21 7,440 260 -3.38% 17,915 134,753,080
12345678910