| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 6,680 | 250 | +3.88% | 93,461 | 621,697,100 |
| 2023.12.05 | 6,430 | 70 | +1.10% | 12,975 | 83,098,450 |
| 2023.12.04 | 6,360 | 100 | -1.55% | 27,848 | 177,723,450 |
| 2023.12.01 | 6,460 | 60 | -0.93% | 17,159 | 110,569,000 |
| 2023.11.30 | 6,520 | 20 | -0.31% | 12,485 | 81,476,720 |
| 2023.11.29 | 6,540 | 60 | -0.91% | 15,950 | 104,477,420 |
| 2023.11.28 | 6,600 | 40 | +0.60% | 24,998 | 164,531,380 |
| 2023.11.27 | 6,560 | 30 | -0.46% | 34,767 | 229,103,770 |
| 2023.11.24 | 6,590 | 10 | -0.16% | 35,699 | 236,964,540 |
| 2023.11.23 | 6,600 | 60 | +0.91% | 31,154 | 204,114,210 |