시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
10,880 |
220 |
+2.06% |
217,127 |
2,304,598,240 |
| 2024.03.26 |
10,660 |
200 |
-1.85% |
230,477 |
2,469,308,060 |
| 2024.03.25 |
10,860 |
30 |
+0.27% |
204,154 |
2,214,703,780 |
| 2024.03.22 |
10,830 |
40 |
-0.37% |
366,001 |
4,042,437,220 |
| 2024.03.21 |
10,870 |
130 |
-1.19% |
335,050 |
3,641,466,770 |
| 2024.03.20 |
11,000 |
750 |
+7.31% |
842,422 |
8,919,484,090 |
| 2024.03.19 |
10,250 |
150 |
+1.48% |
271,767 |
2,730,210,450 |
| 2024.03.18 |
10,100 |
210 |
+2.12% |
305,145 |
3,070,027,810 |
| 2024.03.15 |
9,890 |
0 |
0.00% |
235,162 |
2,314,124,890 |
| 2024.03.14 |
9,890 |
130 |
+1.33% |
437,138 |
4,311,051,230 |