| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 6,560 | 130 | -1.95% | 28,643 | 189,089,640 |
| 2024.02.26 | 6,690 | 40 | +0.60% | 11,470 | 76,341,950 |
| 2024.02.23 | 6,650 | 20 | +0.30% | 15,721 | 104,385,870 |
| 2024.02.22 | 6,630 | 20 | +0.30% | 21,962 | 145,049,070 |
| 2024.02.21 | 6,610 | 40 | -0.61% | 16,595 | 109,986,130 |
| 2024.02.20 | 6,650 | 20 | +0.30% | 15,167 | 100,448,540 |
| 2024.02.19 | 6,630 | 30 | +0.45% | 23,827 | 157,286,560 |
| 2024.02.16 | 6,600 | 30 | -0.46% | 20,861 | 137,032,930 |
| 2024.02.15 | 6,630 | 40 | -0.60% | 19,244 | 127,444,890 |
| 2024.02.14 | 6,670 | 20 | +0.30% | 26,352 | 174,831,670 |