| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 6,650 | 60 | -0.90% | 32,499 | 215,106,440 |
| 2024.02.08 | 6,710 | 160 | +2.44% | 27,864 | 184,024,580 |
| 2024.02.07 | 6,550 | 50 | -0.76% | 16,713 | 109,204,530 |
| 2024.02.06 | 6,600 | 90 | +1.38% | 11,663 | 76,844,040 |
| 2024.02.05 | 6,510 | 20 | -0.31% | 20,530 | 133,423,180 |
| 2024.02.02 | 6,530 | 50 | +0.77% | 17,793 | 116,280,880 |
| 2024.02.01 | 6,480 | 0 | 0.00% | 27,552 | 177,637,700 |
| 2024.01.31 | 6,480 | 200 | -3.00% | 36,342 | 238,236,880 |
| 2024.01.30 | 6,680 | 10 | +0.14% | 23,025 | 153,675,440 |
| 2024.01.29 | 6,670 | 20 | -0.30% | 14,664 | 97,263,170 |