| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 6,660 | 30 | +0.45% | 15,683 | 103,920,940 |
| 2023.12.21 | 6,630 | 40 | -0.60% | 10,912 | 72,272,100 |
| 2023.12.20 | 6,670 | 70 | +1.06% | 22,200 | 148,031,210 |
| 2023.12.19 | 6,600 | 10 | -0.16% | 14,108 | 92,263,360 |
| 2023.12.18 | 6,610 | 0 | 0.00% | 8,831 | 58,183,120 |
| 2023.12.15 | 6,610 | 0 | 0.00% | 7,665 | 50,634,730 |
| 2023.12.14 | 6,610 | 60 | -0.90% | 32,539 | 214,582,840 |
| 2023.12.13 | 6,670 | 30 | -0.45% | 10,574 | 69,926,590 |
| 2023.12.12 | 6,700 | 10 | -0.15% | 14,413 | 95,954,530 |
| 2023.12.11 | 6,710 | 50 | -0.74% | 16,547 | 111,274,280 |