시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
19,920 |
280 |
-1.39% |
349,325 |
6,955,821,710 |
| 2024.03.06 |
20,200 |
450 |
-2.18% |
421,075 |
8,478,943,880 |
| 2024.03.05 |
20,650 |
750 |
-3.51% |
427,637 |
8,925,337,200 |
| 2024.03.04 |
21,400 |
2,100 |
-8.94% |
864,545 |
18,721,289,900 |
| 2024.02.29 |
23,500 |
300 |
-1.27% |
453,763 |
10,714,023,450 |
| 2024.02.28 |
23,800 |
400 |
+1.70% |
347,098 |
8,184,179,900 |
| 2024.02.27 |
23,400 |
1,400 |
-5.65% |
462,644 |
10,805,063,200 |
| 2024.02.26 |
24,800 |
1,150 |
-4.44% |
540,128 |
13,329,401,050 |
| 2024.02.23 |
25,950 |
950 |
+3.80% |
782,627 |
19,897,608,300 |
| 2024.02.22 |
25,000 |
150 |
+0.60% |
915,681 |
23,053,993,050 |