시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
30,950 |
850 |
-2.68% |
979,987 |
30,039,155,000 |
| 2024.01.10 |
31,800 |
3,000 |
+10.41% |
1,805,068 |
54,332,509,550 |
| 2024.01.09 |
28,800 |
2,050 |
+7.66% |
1,744,784 |
48,372,133,000 |
| 2024.01.08 |
26,750 |
3,650 |
-12.01% |
2,043,074 |
56,008,916,450 |
| 2024.01.05 |
30,400 |
2,300 |
+8.18% |
1,631,806 |
48,372,485,950 |
| 2024.01.04 |
28,100 |
700 |
+2.55% |
561,956 |
15,851,278,500 |
| 2024.01.03 |
27,400 |
600 |
-2.15% |
661,738 |
17,910,366,900 |
| 2024.01.02 |
28,000 |
0 |
0.00% |
456,722 |
12,757,864,950 |
| 2023.12.28 |
28,000 |
700 |
-2.44% |
668,640 |
19,127,079,400 |
| 2023.12.27 |
28,700 |
2,350 |
-7.57% |
1,759,262 |
51,266,290,300 |