시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.28 |
17,790 |
50 |
+0.28% |
3,430 |
60,952,600 |
| 2024.06.27 |
17,740 |
390 |
-2.16% |
11,101 |
198,315,500 |
| 2024.06.26 |
18,130 |
60 |
+0.33% |
22,456 |
411,650,080 |
| 2024.06.25 |
18,070 |
70 |
-0.39% |
4,689 |
85,044,330 |
| 2024.06.24 |
18,140 |
100 |
-0.55% |
6,851 |
124,974,280 |
| 2024.06.21 |
18,240 |
330 |
-1.78% |
8,848 |
162,175,370 |
| 2024.06.20 |
18,570 |
570 |
+3.16% |
11,706 |
215,452,460 |
| 2024.06.19 |
18,000 |
190 |
-1.05% |
19,946 |
359,176,100 |
| 2024.06.18 |
18,190 |
300 |
-1.63% |
20,235 |
367,994,930 |
| 2024.06.17 |
18,490 |
220 |
-1.18% |
13,515 |
250,619,340 |