시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.12 20,100 700 -3.37% 21,407 432,718,690
2024.04.11 20,800 100 +0.48% 9,484 193,543,300
2024.04.09 20,700 200 +0.97% 13,183 271,385,450
2024.04.08 20,500 450 -2.15% 15,165 310,840,000
2024.04.05 20,950 200 -0.95% 23,585 490,453,600
2024.04.04 21,150 400 -1.86% 29,351 621,024,850
2024.04.03 21,550 750 -3.37% 15,745 342,166,000
2024.04.02 22,300 850 -3.68% 24,362 549,925,350
2024.04.01 23,150 0 0.00% 7,086 164,952,900
2024.03.29 23,150 500 -2.12% 7,771 181,309,000
12345678910