시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
17,670 |
650 |
+3.81% |
8,066 |
138,914,110 |
| 2024.07.25 |
17,020 |
80 |
-0.47% |
8,096 |
137,872,070 |
| 2024.07.24 |
17,100 |
330 |
-1.90% |
6,038 |
103,865,470 |
| 2024.07.23 |
17,430 |
30 |
-0.18% |
6,411 |
111,483,170 |
| 2024.07.22 |
17,460 |
320 |
-1.80% |
10,715 |
188,019,150 |
| 2024.07.19 |
17,780 |
30 |
-0.17% |
4,243 |
75,308,010 |
| 2024.07.18 |
17,810 |
260 |
-1.44% |
5,714 |
102,151,140 |
| 2024.07.17 |
18,070 |
70 |
-0.39% |
2,992 |
54,356,720 |
| 2024.07.16 |
18,140 |
510 |
-2.74% |
6,152 |
112,931,780 |
| 2024.07.15 |
18,650 |
350 |
+1.91% |
11,266 |
209,028,500 |