| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 4,590 | 15 | -0.33% | 26,769 | 122,959,730 |
| 2024.10.17 | 4,605 | 30 | +0.65% | 28,623 | 132,921,075 |
| 2024.10.16 | 4,575 | 70 | -1.51% | 81,756 | 373,538,790 |
| 2024.10.15 | 4,645 | 70 | -1.49% | 41,788 | 193,438,715 |
| 2024.10.14 | 4,715 | 55 | -1.16% | 39,089 | 183,511,800 |
| 2024.10.11 | 4,770 | 0 | 0.00% | 27,457 | 130,921,130 |
| 2024.10.10 | 4,770 | 5 | -0.11% | 17,143 | 81,498,735 |
| 2024.10.08 | 4,775 | 0 | 0.00% | 63,004 | 302,756,100 |
| 2024.10.07 | 4,775 | 0 | 0.00% | 18,965 | 90,067,490 |
| 2024.10.04 | 4,775 | 35 | -0.73% | 25,588 | 122,026,955 |