시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,420 |
290 |
+4.73% |
282,671 |
1,808,461,320 |
| 2024.02.08 |
6,130 |
10 |
+0.16% |
42,538 |
260,442,080 |
| 2024.02.07 |
6,120 |
40 |
-0.65% |
80,634 |
492,077,630 |
| 2024.02.06 |
6,160 |
140 |
-2.23% |
78,766 |
490,477,010 |
| 2024.02.05 |
6,300 |
20 |
-0.32% |
80,560 |
507,777,480 |
| 2024.02.02 |
6,320 |
40 |
+0.63% |
83,693 |
528,307,260 |
| 2024.02.01 |
6,280 |
100 |
+1.61% |
92,262 |
577,928,560 |
| 2024.01.31 |
6,180 |
50 |
-0.81% |
61,257 |
375,670,710 |
| 2024.01.30 |
6,230 |
130 |
+2.13% |
103,519 |
640,960,030 |
| 2024.01.29 |
6,100 |
70 |
-1.14% |
83,398 |
511,578,640 |