시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
6,090 |
60 |
-0.98% |
75,233 |
460,562,780 |
| 2024.01.18 |
6,150 |
150 |
+2.50% |
103,791 |
632,296,230 |
| 2024.01.17 |
6,000 |
180 |
-2.92% |
167,667 |
1,014,117,210 |
| 2024.01.16 |
6,180 |
140 |
-2.22% |
121,357 |
756,429,130 |
| 2024.01.15 |
6,320 |
170 |
+2.76% |
1,134,775 |
7,469,189,380 |
| 2024.01.12 |
6,150 |
90 |
-1.45% |
102,700 |
635,363,340 |
| 2024.01.11 |
6,240 |
60 |
-0.96% |
136,411 |
857,371,490 |
| 2024.01.10 |
6,300 |
170 |
-2.63% |
155,332 |
986,597,270 |
| 2024.01.09 |
6,470 |
40 |
-0.62% |
220,358 |
1,424,708,530 |
| 2024.01.08 |
6,510 |
240 |
-3.56% |
301,887 |
1,978,233,880 |