시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
5,950 |
10 |
+0.16% |
86,585 |
516,738,730 |
| 2023.12.19 |
5,940 |
50 |
+0.84% |
120,590 |
717,911,380 |
| 2023.12.18 |
5,890 |
50 |
+0.85% |
89,758 |
526,468,260 |
| 2023.12.15 |
5,840 |
130 |
+2.27% |
156,107 |
908,733,100 |
| 2023.12.14 |
5,710 |
10 |
-0.18% |
927,737 |
5,435,844,630 |
| 2023.12.13 |
5,720 |
50 |
+0.88% |
2,543,270 |
15,739,381,100 |
| 2023.12.12 |
5,670 |
60 |
+1.06% |
69,515 |
388,994,500 |
| 2023.12.11 |
5,610 |
70 |
-1.24% |
45,059 |
254,601,790 |
| 2023.12.08 |
5,680 |
30 |
+0.53% |
33,100 |
187,495,070 |
| 2023.12.07 |
5,650 |
30 |
-0.53% |
40,249 |
228,626,470 |