| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 554 | 0 | 0.00% | 12,048 | 6,686,529 |
| 2024.04.23 | 554 | 2 | +0.36% | 24,938 | 14,062,232 |
| 2024.04.22 | 552 | 6 | +1.09% | 26,559 | 14,623,853 |
| 2024.04.19 | 546 | 7 | -1.27% | 79,634 | 43,313,730 |
| 2024.04.18 | 553 | 14 | -2.47% | 89,850 | 49,586,622 |
| 2024.04.17 | 567 | 11 | -1.91% | 12,140 | 6,974,143 |
| 2024.04.16 | 578 | 6 | -1.03% | 16,095 | 9,393,215 |
| 2024.04.15 | 584 | 1 | +0.17% | 33,193 | 19,342,839 |
| 2024.04.12 | 583 | 7 | +1.21% | 26,425 | 15,335,175 |
| 2024.04.11 | 576 | 14 | -2.38% | 27,369 | 16,126,828 |