| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 680 | 0 | 0.00% | 33,725 | 22,902,596 |
| 2024.02.23 | 680 | 2 | +0.29% | 33,143 | 22,521,893 |
| 2024.02.22 | 678 | 14 | -2.03% | 41,708 | 28,526,964 |
| 2024.02.21 | 692 | 2 | -0.29% | 61,560 | 43,723,278 |
| 2024.02.20 | 694 | 0 | 0.00% | 18,046 | 12,598,910 |
| 2024.02.19 | 694 | 5 | -0.72% | 22,361 | 15,458,889 |
| 2024.02.16 | 699 | 1 | -0.15% | 31,802 | 22,104,616 |
| 2024.02.15 | 700 | 13 | +1.89% | 13,391 | 9,313,537 |
| 2024.02.14 | 687 | 10 | -1.44% | 36,001 | 25,023,584 |
| 2024.02.13 | 697 | 1 | +0.14% | 37,443 | 26,019,629 |