| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 659 | 22 | -3.24% | 75,508 | 50,112,230 |
| 2024.01.16 | 681 | 14 | -2.02% | 48,938 | 33,226,881 |
| 2024.01.15 | 695 | 1 | -0.15% | 89,878 | 62,506,588 |
| 2024.01.12 | 696 | 2 | -0.29% | 62,494 | 43,343,793 |
| 2024.01.11 | 698 | 3 | -0.43% | 23,247 | 16,289,459 |
| 2024.01.10 | 701 | 1 | -0.15% | 26,293 | 18,429,968 |
| 2024.01.09 | 702 | 2 | -0.29% | 18,735 | 13,148,798 |
| 2024.01.08 | 704 | 6 | -0.85% | 88,960 | 62,274,945 |
| 2024.01.05 | 710 | 14 | -1.94% | 94,986 | 66,995,137 |
| 2024.01.04 | 724 | 9 | -1.23% | 28,832 | 20,856,510 |