시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 1,435 30 +2.14% 6,821,866 9,806,844,560
2022.09.29 1,405 5 +0.36% 5,794,590 8,429,219,220
2022.09.28 1,400 90 -6.04% 6,411,762 9,152,301,825
2022.09.27 1,490 10 +0.68% 5,036,105 7,469,571,835
2022.09.26 1,480 100 -6.33% 6,724,729 10,164,906,805
2022.09.23 1,580 105 -6.23% 5,431,656 8,775,469,560
2022.09.22 1,685 5 -0.30% 4,780,139 7,899,590,520
2022.09.21 1,690 5 -0.29% 3,757,292 6,304,871,375
2022.09.20 1,695 30 +1.80% 4,328,460 7,381,781,945
2022.09.19 1,665 45 -2.63% 4,480,694 7,567,281,725
12345678910