시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
860 |
3 |
-0.35% |
8,083,642 |
7,026,833,299 |
| 2023.04.11 |
863 |
102 |
+13.40% |
33,345,617 |
28,793,176,707 |
| 2023.04.10 |
761 |
29 |
+3.96% |
10,055,619 |
7,540,412,178 |
| 2023.04.07 |
732 |
18 |
+2.52% |
19,728,994 |
14,463,564,245 |
| 2023.04.06 |
714 |
54 |
-7.04% |
38,064,079 |
27,004,707,606 |
| 2023.04.05 |
768 |
329 |
-30.00% |
42,669,612 |
35,148,612,346 |
| 2023.04.04 |
1,097 |
15 |
+1.38% |
1,642,903 |
1,805,214,908 |
| 2023.04.03 |
1,082 |
17 |
+1.59% |
1,593,752 |
1,722,214,251 |
| 2023.03.31 |
1,065 |
26 |
+2.50% |
3,435,657 |
3,656,648,040 |
| 2023.03.30 |
1,039 |
15 |
-1.43% |
1,451,630 |
1,509,265,464 |