시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.15 |
1,093 |
58 |
+5.60% |
1,999,413 |
2,157,286,380 |
| 2023.03.14 |
1,035 |
75 |
-6.76% |
2,709,281 |
2,858,090,193 |
| 2023.03.13 |
1,110 |
35 |
-3.06% |
1,766,599 |
1,966,125,457 |
| 2023.03.10 |
1,145 |
36 |
-3.05% |
1,665,821 |
1,936,931,334 |
| 2023.03.09 |
1,181 |
11 |
-0.93% |
3,967,119 |
4,731,835,331 |
| 2023.03.08 |
1,192 |
33 |
+2.84% |
4,376,096 |
5,142,749,129 |
| 2023.03.07 |
1,159 |
29 |
+2.56% |
2,802,003 |
3,249,220,925 |
| 2023.03.06 |
1,130 |
14 |
+1.25% |
1,382,375 |
1,546,613,504 |
| 2023.03.03 |
1,116 |
1 |
-0.09% |
724,045 |
808,382,225 |
| 2023.03.02 |
1,117 |
1 |
-0.09% |
879,424 |
983,346,779 |