시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.28 |
1,118 |
2 |
-0.18% |
1,209,402 |
1,354,461,951 |
| 2023.02.27 |
1,120 |
34 |
-2.95% |
1,491,299 |
1,680,266,160 |
| 2023.02.24 |
1,154 |
11 |
-0.95% |
1,036,166 |
1,199,651,807 |
| 2023.02.23 |
1,165 |
1 |
+0.08% |
967,904 |
1,129,907,012 |
| 2023.02.22 |
1,164 |
31 |
-2.60% |
1,284,034 |
1,504,961,375 |
| 2023.02.21 |
1,195 |
20 |
+1.70% |
1,788,303 |
2,129,334,740 |
| 2023.02.20 |
1,175 |
19 |
+1.64% |
1,218,918 |
1,416,756,841 |
| 2023.02.17 |
1,156 |
0 |
0.00% |
996,906 |
1,151,368,933 |
| 2023.02.16 |
1,156 |
16 |
+1.40% |
866,244 |
999,311,732 |
| 2023.02.15 |
1,140 |
44 |
-3.72% |
2,135,400 |
2,469,902,284 |