시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.14 |
1,184 |
2 |
-0.17% |
893,888 |
1,061,749,528 |
| 2023.02.13 |
1,186 |
0 |
0.00% |
885,293 |
1,051,076,381 |
| 2023.02.10 |
1,186 |
27 |
-2.23% |
1,873,605 |
2,235,610,697 |
| 2023.02.09 |
1,213 |
19 |
-1.55% |
1,995,308 |
2,430,583,384 |
| 2023.02.08 |
1,232 |
1 |
+0.08% |
1,185,885 |
1,462,062,087 |
| 2023.02.07 |
1,231 |
21 |
-1.68% |
1,765,243 |
2,189,045,977 |
| 2023.02.06 |
1,252 |
16 |
-1.27% |
1,479,621 |
1,859,331,788 |
| 2023.02.03 |
1,268 |
11 |
+0.87% |
2,363,369 |
2,993,255,209 |
| 2023.02.02 |
1,257 |
13 |
+1.04% |
1,357,671 |
1,698,350,183 |
| 2023.02.01 |
1,244 |
3 |
-0.25% |
1,417,931 |
1,761,524,430 |