시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.31 |
1,247 |
10 |
+0.80% |
1,649,474 |
2,051,353,136 |
| 2023.01.30 |
1,237 |
23 |
-1.83% |
1,924,606 |
2,394,992,342 |
| 2023.01.27 |
1,260 |
2 |
-0.16% |
1,817,413 |
2,297,129,455 |
| 2023.01.26 |
1,262 |
7 |
+0.55% |
1,472,573 |
1,853,042,055 |
| 2023.01.25 |
1,255 |
0 |
0.00% |
1,690,263 |
2,120,231,898 |
| 2023.01.20 |
1,255 |
10 |
+0.80% |
1,781,723 |
2,238,978,145 |
| 2023.01.19 |
1,245 |
10 |
+0.81% |
4,238,190 |
5,415,454,280 |
| 2023.01.18 |
1,235 |
40 |
-3.14% |
1,997,560 |
2,487,933,480 |
| 2023.01.17 |
1,275 |
5 |
-0.39% |
2,215,239 |
2,838,778,405 |
| 2023.01.16 |
1,280 |
10 |
-0.78% |
7,506,496 |
9,942,205,095 |