시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
1,290 |
25 |
+1.98% |
3,397,572 |
4,349,548,925 |
| 2023.01.12 |
1,265 |
15 |
+1.20% |
3,788,415 |
4,813,800,375 |
| 2023.01.11 |
1,250 |
10 |
+0.81% |
3,108,410 |
3,884,177,680 |
| 2023.01.10 |
1,240 |
55 |
+4.64% |
23,019,512 |
29,159,306,440 |
| 2023.01.09 |
1,185 |
30 |
+2.60% |
1,254,723 |
1,471,691,280 |
| 2023.01.06 |
1,155 |
25 |
+2.21% |
1,415,816 |
1,625,454,090 |
| 2023.01.05 |
1,130 |
20 |
-1.74% |
1,264,894 |
1,440,320,225 |
| 2023.01.04 |
1,150 |
10 |
+0.88% |
1,592,953 |
1,811,152,055 |
| 2023.01.03 |
1,140 |
15 |
+1.33% |
2,362,125 |
2,643,052,115 |
| 2023.01.02 |
1,125 |
50 |
-4.26% |
1,981,338 |
2,281,028,325 |