시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.29 |
1,175 |
55 |
-4.47% |
2,415,478 |
2,890,705,580 |
| 2022.12.28 |
1,230 |
10 |
+0.82% |
1,627,370 |
2,014,413,850 |
| 2022.12.27 |
1,220 |
5 |
+0.41% |
1,796,537 |
2,188,301,225 |
| 2022.12.26 |
1,215 |
35 |
-2.80% |
1,842,255 |
2,271,261,975 |
| 2022.12.23 |
1,250 |
20 |
-1.57% |
4,087,822 |
5,232,644,255 |
| 2022.12.22 |
1,270 |
5 |
-0.39% |
1,734,088 |
2,216,253,260 |
| 2022.12.21 |
1,275 |
35 |
-2.67% |
2,834,244 |
3,647,134,625 |
| 2022.12.20 |
1,310 |
40 |
-2.96% |
2,823,612 |
3,760,731,205 |
| 2022.12.19 |
1,350 |
35 |
-2.53% |
2,489,746 |
3,408,281,210 |
| 2022.12.16 |
1,385 |
5 |
-0.36% |
6,037,228 |
8,448,099,190 |