시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 749 10 +1.35% 55,795 40,750,651
2022.09.29 739 19 +2.64% 112,128 82,277,443
2022.09.28 720 35 -4.64% 175,537 126,879,778
2022.09.27 755 4 +0.53% 766,370 615,775,939
2022.09.26 751 61 -7.51% 152,845 115,809,828
2022.09.23 812 16 -1.93% 110,878 90,061,532
2022.09.22 828 1 +0.12% 105,548 86,453,645
2022.09.21 827 7 +0.85% 151,154 124,760,425
2022.09.20 820 41 -4.76% 644,172 538,803,563
2022.09.19 861 0 0.00% 4,567,351 4,687,808,847
12345678910