| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 691 | 14 | +2.06% | 154,151 | 104,732,506 |
| 2024.03.19 | 677 | 2 | -0.30% | 144,005 | 97,201,253 |
| 2024.03.18 | 679 | 0 | 0.00% | 146,424 | 98,873,426 |
| 2024.03.15 | 679 | 5 | +0.74% | 149,161 | 99,919,045 |
| 2024.03.14 | 674 | 20 | -2.89% | 242,164 | 164,461,382 |
| 2024.03.13 | 694 | 6 | -0.86% | 578,808 | 411,059,871 |
| 2024.03.12 | 700 | 24 | -3.32% | 219,827 | 156,195,085 |
| 2024.03.11 | 724 | 9 | +1.25% | 511,650 | 363,292,676 |
| 2024.03.08 | 715 | 0 | 0.00% | 505,574 | 362,386,873 |
| 2024.03.07 | 715 | 44 | -5.80% | 847,082 | 607,401,895 |