| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 645 | 0 | 0.00% | 70,511 | 45,222,571 |
| 2024.01.25 | 645 | 18 | -2.72% | 99,777 | 64,547,071 |
| 2024.01.24 | 663 | 3 | -0.46% | 85,933 | 57,040,279 |
| 2024.01.23 | 666 | 2 | -0.30% | 73,658 | 49,342,453 |
| 2024.01.22 | 668 | 4 | -0.60% | 50,024 | 33,807,376 |
| 2024.01.19 | 672 | 0 | 0.00% | 43,772 | 29,410,520 |
| 2024.01.18 | 672 | 4 | +0.59% | 57,268 | 38,546,974 |
| 2024.01.17 | 668 | 20 | -2.91% | 131,346 | 89,189,822 |
| 2024.01.16 | 688 | 4 | -0.58% | 98,844 | 68,380,834 |
| 2024.01.15 | 692 | 18 | -2.54% | 73,549 | 51,354,553 |