| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 709 | 7 | -0.98% | 102,151 | 72,925,663 |
| 2023.12.26 | 716 | 8 | +1.12% | 43,223 | 30,742,772 |
| 2023.12.22 | 708 | 2 | -0.29% | 70,053 | 49,684,678 |
| 2023.12.21 | 710 | 6 | +0.85% | 59,899 | 42,510,105 |
| 2023.12.20 | 704 | 3 | -0.43% | 87,653 | 61,893,268 |
| 2023.12.19 | 707 | 10 | -1.40% | 98,989 | 70,976,634 |
| 2023.12.18 | 717 | 10 | -1.38% | 72,795 | 52,754,801 |
| 2023.12.15 | 727 | 20 | +2.82% | 121,526 | 88,133,195 |
| 2023.12.14 | 707 | 22 | -3.02% | 83,199 | 59,725,511 |
| 2023.12.13 | 729 | 18 | -2.41% | 93,166 | 68,101,439 |