시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
8,010 |
120 |
+1.52% |
152,412 |
1,218,655,740 |
| 2024.04.18 |
7,890 |
60 |
+0.76% |
30,218 |
238,312,390 |
| 2024.04.17 |
7,830 |
30 |
+0.38% |
53,224 |
416,253,110 |
| 2024.04.16 |
7,800 |
100 |
-1.27% |
73,107 |
569,203,720 |
| 2024.04.15 |
7,900 |
90 |
-1.13% |
83,135 |
659,554,060 |
| 2024.04.12 |
7,990 |
20 |
-0.25% |
98,054 |
781,222,360 |
| 2024.04.11 |
8,010 |
70 |
-0.87% |
48,377 |
388,685,570 |
| 2024.04.09 |
8,080 |
50 |
+0.62% |
17,851 |
144,183,700 |
| 2024.04.08 |
8,030 |
70 |
-0.87% |
73,225 |
588,281,760 |
| 2024.04.05 |
8,100 |
150 |
-1.82% |
81,205 |
659,643,530 |