시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
8,660 |
270 |
-3.03% |
108,402 |
947,961,200 |
| 2023.12.05 |
8,930 |
60 |
+0.67% |
75,616 |
671,968,970 |
| 2023.12.04 |
8,870 |
80 |
-0.90% |
135,446 |
1,208,260,000 |
| 2023.12.01 |
8,950 |
20 |
+0.22% |
174,114 |
1,560,218,240 |
| 2023.11.30 |
8,930 |
330 |
+3.83% |
325,576 |
2,901,400,890 |
| 2023.11.29 |
8,600 |
50 |
+0.58% |
103,002 |
883,724,210 |
| 2023.11.28 |
8,550 |
150 |
+1.78% |
125,114 |
1,068,202,320 |
| 2023.11.27 |
8,400 |
80 |
+0.96% |
55,430 |
464,679,330 |
| 2023.11.24 |
8,320 |
70 |
-0.84% |
33,221 |
276,084,250 |
| 2023.11.23 |
8,390 |
100 |
-1.18% |
67,008 |
561,753,260 |