시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
8,010 |
70 |
-0.87% |
48,377 |
388,685,570 |
| 2024.04.09 |
8,080 |
50 |
+0.62% |
17,851 |
144,183,700 |
| 2024.04.08 |
8,030 |
70 |
-0.87% |
73,225 |
588,281,760 |
| 2024.04.05 |
8,100 |
150 |
-1.82% |
81,205 |
659,643,530 |
| 2024.04.04 |
8,250 |
40 |
+0.48% |
43,368 |
356,290,610 |
| 2024.04.03 |
8,210 |
10 |
-0.13% |
178,698 |
1,485,396,510 |
| 2024.04.02 |
8,220 |
0 |
0.00% |
68,750 |
563,938,590 |
| 2024.04.01 |
8,220 |
20 |
+0.24% |
66,903 |
546,897,930 |
| 2024.03.29 |
8,200 |
210 |
-2.50% |
42,693 |
353,580,840 |
| 2024.03.28 |
8,410 |
40 |
+0.47% |
19,384 |
161,840,960 |