시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
8,860 |
150 |
-1.67% |
104,753 |
929,088,540 |
| 2024.02.26 |
9,010 |
50 |
-0.56% |
93,422 |
835,435,270 |
| 2024.02.23 |
9,060 |
10 |
+0.11% |
83,384 |
749,822,530 |
| 2024.02.22 |
9,050 |
130 |
-1.42% |
45,099 |
410,203,600 |
| 2024.02.21 |
9,180 |
10 |
+0.10% |
55,185 |
503,096,770 |
| 2024.02.20 |
9,170 |
20 |
+0.21% |
70,727 |
643,558,120 |
| 2024.02.19 |
9,150 |
50 |
+0.54% |
61,772 |
564,090,430 |
| 2024.02.16 |
9,100 |
150 |
+1.67% |
76,751 |
690,269,550 |
| 2024.02.15 |
8,950 |
100 |
-1.11% |
82,533 |
739,834,530 |
| 2024.02.14 |
9,050 |
60 |
-0.66% |
69,423 |
629,941,710 |