시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
9,750 |
250 |
+2.63% |
176,082 |
1,708,835,060 |
| 2024.02.01 |
9,500 |
50 |
+0.52% |
102,861 |
973,539,680 |
| 2024.01.31 |
9,450 |
120 |
-1.26% |
80,076 |
758,587,530 |
| 2024.01.30 |
9,570 |
110 |
-1.14% |
117,002 |
1,119,116,370 |
| 2024.01.29 |
9,680 |
250 |
+2.65% |
293,681 |
2,822,611,070 |
| 2024.01.26 |
9,430 |
230 |
+2.50% |
267,455 |
2,527,738,160 |
| 2024.01.25 |
9,200 |
100 |
+1.09% |
254,452 |
2,299,699,690 |
| 2024.01.24 |
9,100 |
170 |
-1.84% |
366,266 |
3,324,501,340 |
| 2024.01.23 |
9,270 |
170 |
+1.86% |
258,008 |
2,395,901,150 |
| 2024.01.22 |
9,100 |
110 |
-1.20% |
327,276 |
2,969,440,780 |