시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
9,450 |
550 |
+6.17% |
338,052 |
3,143,403,610 |
| 2023.12.19 |
8,900 |
30 |
-0.34% |
133,530 |
1,196,739,590 |
| 2023.12.18 |
8,930 |
90 |
-1.00% |
159,915 |
1,437,279,610 |
| 2023.12.15 |
9,020 |
220 |
+2.50% |
133,547 |
1,192,641,800 |
| 2023.12.14 |
8,800 |
190 |
+2.20% |
78,824 |
689,347,290 |
| 2023.12.13 |
8,610 |
0 |
0.00% |
65,394 |
565,147,190 |
| 2023.12.12 |
8,610 |
120 |
+1.41% |
37,465 |
321,630,390 |
| 2023.12.11 |
8,490 |
120 |
-1.40% |
80,902 |
689,843,550 |
| 2023.12.08 |
8,610 |
90 |
-1.04% |
69,213 |
594,732,990 |
| 2023.12.07 |
8,700 |
40 |
+0.46% |
49,716 |
429,503,920 |