| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 699 | 21 | -2.92% | 238,120 | 165,591,032 |
| 2024.09.05 | 720 | 19 | +2.71% | 1,001,619 | 743,342,312 |
| 2024.09.04 | 701 | 3 | -0.43% | 391,585 | 271,438,283 |
| 2024.09.03 | 704 | 42 | +6.34% | 2,016,169 | 1,453,114,848 |
| 2024.09.02 | 662 | 25 | -3.64% | 57,055 | 38,818,768 |
| 2024.08.30 | 687 | 31 | +4.72% | 135,414 | 92,390,735 |
| 2024.08.29 | 656 | 28 | -4.10% | 160,287 | 106,413,548 |
| 2024.08.28 | 684 | 21 | -2.98% | 127,429 | 88,048,868 |
| 2024.08.27 | 705 | 3 | +0.42% | 166,435 | 115,562,692 |
| 2024.08.26 | 702 | 27 | -3.71% | 228,196 | 162,893,912 |