시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 828 1 -0.13% 102,509 83,740,724
2024.07.11 829 5 -0.60% 44,580 36,570,326
2024.07.10 834 1 -0.12% 161,028 132,481,772
2024.07.09 835 1 -0.12% 59,282 48,872,829
2024.07.08 836 2 -0.24% 41,331 34,107,950
2024.07.05 838 0 0.00% 51,752 42,705,084
2024.07.04 838 4 +0.47% 86,086 70,850,784
2024.07.03 834 6 -0.72% 134,959 110,640,830
2024.07.02 840 16 -1.87% 76,825 64,277,333
2024.07.01 856 3 +0.35% 66,363 56,484,177
12345678910