시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 10,060 40 +0.39% 3,153 31,417,740
2024.07.12 10,020 10 +0.09% 10,503 104,477,780
2024.07.11 10,010 0 0.00% 4,856 48,459,410
2024.07.10 10,010 60 -0.60% 4,490 44,820,330
2024.07.09 10,070 20 -0.20% 6,537 65,263,430
2024.07.08 10,090 40 +0.39% 2,967 29,799,630
2024.07.05 10,050 30 +0.29% 25,065 250,751,650
2024.07.04 10,020 40 -0.40% 24,850 248,589,350
2024.07.03 10,060 50 -0.50% 3,788 37,961,720
2024.07.02 10,110 10 +0.09% 8,892 89,685,670
12345678910