| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 8,650 | 150 | -1.71% | 4,383 | 37,834,220 |
| 2024.09.05 | 8,800 | 60 | +0.68% | 2,293 | 20,038,850 |
| 2024.09.04 | 8,740 | 220 | -2.46% | 3,780 | 33,089,020 |
| 2024.09.03 | 8,960 | 20 | -0.23% | 5,048 | 45,086,110 |
| 2024.09.02 | 8,980 | 60 | +0.67% | 2,412 | 21,866,360 |
| 2024.08.30 | 8,920 | 20 | +0.22% | 5,333 | 47,051,120 |
| 2024.08.29 | 8,900 | 110 | -1.23% | 5,017 | 44,455,510 |
| 2024.08.28 | 9,010 | 10 | +0.11% | 2,720 | 24,322,740 |
| 2024.08.27 | 9,000 | 30 | -0.34% | 2,621 | 23,442,540 |
| 2024.08.26 | 9,030 | 20 | -0.23% | 1,844 | 16,602,970 |