시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,245 |
30 |
+0.93% |
507,877 |
1,632,502,350 |
| 2024.07.25 |
3,215 |
25 |
-0.78% |
1,205,029 |
3,913,156,485 |
| 2024.07.24 |
3,240 |
45 |
-1.37% |
1,582,502 |
5,217,483,350 |
| 2024.07.23 |
3,285 |
20 |
+0.61% |
3,826,762 |
12,715,755,660 |
| 2024.07.22 |
3,265 |
15 |
+0.46% |
1,757,744 |
5,721,526,775 |
| 2024.07.19 |
3,250 |
150 |
+4.83% |
3,755,001 |
12,107,816,100 |
| 2024.07.18 |
3,100 |
60 |
-1.90% |
493,556 |
1,534,937,150 |
| 2024.07.17 |
3,160 |
30 |
+0.95% |
904,777 |
2,861,780,540 |
| 2024.07.16 |
3,130 |
15 |
+0.48% |
1,139,629 |
3,593,754,055 |
| 2024.07.15 |
3,115 |
90 |
+2.97% |
1,996,997 |
6,231,424,970 |