시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 3,075 20 -0.65% 315,450 968,359,365
2024.06.13 3,095 5 -0.17% 137,897 427,062,330
2024.06.12 3,100 20 -0.65% 262,182 815,710,880
2024.06.11 3,120 10 -0.32% 251,530 789,792,360
2024.06.10 3,130 0 0.00% 280,083 871,436,195
2024.06.07 3,130 10 -0.32% 276,446 863,558,220
2024.06.05 3,140 30 +0.96% 287,278 897,450,815
2024.06.04 3,110 10 +0.32% 321,874 1,006,235,675
2024.06.03 3,100 30 +0.97% 245,309 755,853,210
2024.05.31 3,070 15 +0.49% 77,481 237,465,605
12345678910