시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.23 14,710 990 +7.21% 189,160 2,704,780,860
2024.02.22 13,720 70 +0.51% 34,779 477,841,900
2024.02.21 13,650 60 -0.44% 57,574 789,828,830
2024.02.20 13,710 10 +0.07% 57,356 796,926,700
2024.02.19 13,700 530 -3.73% 126,060 1,736,603,340
2024.02.16 14,230 30 +0.21% 36,974 524,785,130
2024.02.15 14,200 190 -1.33% 60,791 862,788,030
2024.02.14 14,390 190 -1.31% 74,041 1,065,498,620
2024.02.13 14,580 30 -0.21% 83,882 1,223,636,340
2024.02.08 14,610 420 +2.95% 129,097 1,874,095,720
12345678910