시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
7,570 |
50 |
-0.66% |
371,211 |
2,753,658,880 |
| 2024.03.26 |
7,620 |
250 |
-3.18% |
490,251 |
3,768,720,240 |
| 2024.03.25 |
7,870 |
190 |
-2.36% |
327,336 |
2,592,167,030 |
| 2024.03.22 |
8,060 |
330 |
-3.94% |
398,769 |
3,235,056,560 |
| 2024.03.21 |
8,390 |
20 |
-0.24% |
689,843 |
5,811,562,500 |
| 2024.03.20 |
8,410 |
240 |
+2.93% |
1,151,580 |
9,831,986,160 |
| 2024.03.19 |
8,170 |
220 |
-2.63% |
265,471 |
2,162,769,690 |
| 2024.03.18 |
8,390 |
110 |
-1.30% |
390,998 |
3,283,383,520 |
| 2024.03.15 |
8,500 |
560 |
+7.05% |
621,663 |
5,102,982,460 |
| 2024.03.14 |
7,940 |
420 |
-5.03% |
680,143 |
5,450,972,550 |