시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
8,730 |
320 |
+3.80% |
907,076 |
7,872,305,300 |
| 2024.03.11 |
8,410 |
100 |
-1.18% |
450,531 |
3,745,223,410 |
| 2024.03.08 |
8,510 |
70 |
+0.82% |
1,475,314 |
12,804,089,680 |
| 2024.03.07 |
8,440 |
620 |
+7.92% |
1,615,266 |
13,553,783,300 |
| 2024.03.06 |
7,820 |
70 |
-0.89% |
379,028 |
2,981,647,710 |
| 2024.03.05 |
7,890 |
120 |
-1.50% |
320,113 |
2,526,297,100 |
| 2024.03.04 |
8,010 |
180 |
+2.29% |
413,592 |
3,293,974,520 |
| 2024.02.29 |
7,830 |
0 |
0.00% |
398,466 |
3,095,309,040 |
| 2024.02.28 |
7,830 |
140 |
-1.76% |
550,327 |
4,344,306,390 |
| 2024.02.27 |
7,970 |
420 |
-5.01% |
967,872 |
7,741,514,710 |