시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
6,330 |
100 |
-1.56% |
88,700 |
562,367,470 |
| 2024.02.02 |
6,430 |
110 |
+1.74% |
66,216 |
428,073,000 |
| 2024.02.01 |
6,320 |
160 |
-2.47% |
155,622 |
986,536,620 |
| 2024.01.31 |
6,480 |
230 |
-3.43% |
105,447 |
693,534,240 |
| 2024.01.30 |
6,710 |
60 |
-0.89% |
100,680 |
679,916,570 |
| 2024.01.29 |
6,770 |
250 |
-3.57% |
189,184 |
1,298,656,880 |
| 2024.01.26 |
7,020 |
160 |
-2.23% |
178,663 |
1,255,782,050 |
| 2024.01.25 |
7,180 |
30 |
+0.41% |
294,405 |
2,130,621,520 |
| 2024.01.24 |
7,150 |
80 |
-1.11% |
106,154 |
752,440,120 |
| 2024.01.23 |
7,230 |
140 |
-1.90% |
167,836 |
1,214,922,740 |