시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
7,370 |
300 |
+4.24% |
377,844 |
2,789,162,640 |
| 2024.01.19 |
7,070 |
220 |
+3.21% |
150,314 |
1,069,923,990 |
| 2024.01.18 |
6,850 |
150 |
+2.23% |
83,762 |
572,300,810 |
| 2024.01.17 |
6,700 |
240 |
-3.46% |
169,712 |
1,148,998,850 |
| 2024.01.16 |
6,940 |
170 |
-2.40% |
118,561 |
826,868,720 |
| 2024.01.15 |
7,110 |
100 |
+1.42% |
92,235 |
655,195,860 |
| 2024.01.12 |
7,010 |
200 |
-2.78% |
162,986 |
1,152,086,770 |
| 2024.01.11 |
7,210 |
10 |
+0.13% |
95,226 |
684,728,550 |
| 2024.01.10 |
7,200 |
350 |
-4.64% |
243,885 |
1,773,408,940 |
| 2024.01.09 |
7,550 |
90 |
+1.20% |
335,406 |
2,557,815,240 |