시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
7,210 |
10 |
+0.13% |
95,226 |
684,728,550 |
| 2024.01.10 |
7,200 |
350 |
-4.64% |
243,885 |
1,773,408,940 |
| 2024.01.09 |
7,550 |
90 |
+1.20% |
335,406 |
2,557,815,240 |
| 2024.01.08 |
7,460 |
140 |
+1.91% |
232,629 |
1,729,971,170 |
| 2024.01.05 |
7,320 |
80 |
-1.09% |
138,951 |
1,017,428,270 |
| 2024.01.04 |
7,400 |
80 |
+1.09% |
255,727 |
1,883,063,350 |
| 2024.01.03 |
7,320 |
250 |
-3.31% |
295,174 |
2,141,327,310 |
| 2024.01.02 |
7,570 |
90 |
+1.20% |
376,137 |
2,764,209,900 |
| 2023.12.28 |
7,480 |
210 |
-2.74% |
247,682 |
1,854,847,800 |
| 2023.12.27 |
7,690 |
260 |
+3.49% |
463,902 |
3,544,007,430 |