| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 2,185 | 40 | -1.80% | 100,269 | 216,358,370 |
| 2024.09.05 | 2,225 | 125 | -5.32% | 105,200 | 238,629,660 |
| 2024.09.04 | 2,350 | 40 | -1.68% | 128,650 | 297,297,495 |
| 2024.09.03 | 2,390 | 5 | -0.21% | 56,379 | 133,945,685 |
| 2024.09.02 | 2,395 | 45 | +1.91% | 51,934 | 123,556,900 |
| 2024.08.30 | 2,350 | 10 | +0.42% | 52,983 | 124,241,765 |
| 2024.08.29 | 2,340 | 45 | -1.89% | 56,159 | 131,444,985 |
| 2024.08.28 | 2,385 | 5 | +0.21% | 85,757 | 206,004,365 |
| 2024.08.27 | 2,380 | 30 | +1.27% | 43,698 | 102,421,750 |
| 2024.08.26 | 2,350 | 60 | -2.49% | 95,806 | 226,071,775 |