시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.07.18 |
5,850 |
0 |
0.00% |
37,766 |
219,944,600 |
| 2023.07.17 |
5,850 |
0 |
0.00% |
51,512 |
298,247,100 |
| 2023.07.14 |
5,850 |
110 |
-1.85% |
85,484 |
497,368,550 |
| 2023.07.13 |
5,960 |
150 |
-2.46% |
161,092 |
967,390,090 |
| 2023.07.12 |
6,110 |
10 |
+0.16% |
61,466 |
373,141,030 |
| 2023.07.11 |
6,100 |
30 |
-0.49% |
81,181 |
495,569,650 |
| 2023.07.10 |
6,130 |
250 |
-3.92% |
216,107 |
1,337,078,250 |
| 2023.07.07 |
6,380 |
110 |
-1.70% |
87,272 |
556,024,850 |
| 2023.07.06 |
6,490 |
180 |
-2.70% |
287,287 |
1,904,529,480 |
| 2023.07.05 |
6,670 |
160 |
+2.45% |
290,076 |
1,937,051,800 |