| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.01 | 4,960 | 50 | +1.01% | 34,259 | 168,406,805 |
| 2023.10.31 | 4,910 | 25 | -0.51% | 9,644 | 47,262,305 |
| 2023.10.30 | 4,935 | 35 | +0.71% | 10,730 | 52,095,655 |
| 2023.10.27 | 4,900 | 65 | +1.34% | 15,976 | 77,817,965 |
| 2023.10.26 | 4,835 | 115 | -2.33% | 23,501 | 113,791,530 |
| 2023.10.25 | 4,950 | 45 | +0.91% | 14,113 | 69,467,605 |
| 2023.10.24 | 4,905 | 210 | +4.47% | 33,376 | 160,602,305 |
| 2023.10.23 | 4,695 | 50 | -1.06% | 28,931 | 137,602,145 |
| 2023.10.20 | 4,745 | 40 | -0.84% | 46,766 | 220,811,245 |
| 2023.10.19 | 4,785 | 205 | -4.11% | 47,205 | 229,781,115 |