시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.27 |
5,530 |
110 |
-1.96% |
29,195 |
160,434,700 |
| 2023.09.26 |
5,640 |
20 |
-0.36% |
23,969 |
132,658,900 |
| 2023.09.25 |
5,660 |
0 |
0.00% |
30,554 |
169,146,060 |
| 2023.09.22 |
5,660 |
10 |
+0.17% |
19,450 |
109,275,700 |
| 2023.09.21 |
5,650 |
130 |
-2.25% |
40,096 |
227,505,930 |
| 2023.09.20 |
5,780 |
130 |
-2.20% |
41,971 |
244,384,870 |
| 2023.09.19 |
5,910 |
110 |
-1.83% |
53,735 |
316,047,540 |
| 2023.09.18 |
6,020 |
150 |
+2.55% |
151,287 |
911,901,260 |
| 2023.09.15 |
5,870 |
20 |
-0.34% |
55,403 |
323,113,940 |
| 2023.09.14 |
5,890 |
50 |
-0.85% |
131,760 |
768,944,420 |