시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.30 |
5,880 |
50 |
-0.85% |
69,807 |
412,691,310 |
| 2023.08.29 |
5,930 |
50 |
-0.84% |
68,615 |
406,032,860 |
| 2023.08.28 |
5,980 |
20 |
+0.33% |
444,311 |
2,708,754,410 |
| 2023.08.25 |
5,960 |
180 |
+3.11% |
656,192 |
3,914,101,240 |
| 2023.08.24 |
5,780 |
30 |
+0.52% |
65,362 |
375,191,490 |
| 2023.08.23 |
5,750 |
190 |
+3.41% |
45,234 |
254,454,500 |
| 2023.08.22 |
5,560 |
60 |
-1.07% |
50,363 |
278,416,540 |
| 2023.08.21 |
5,620 |
30 |
+0.53% |
23,340 |
130,359,290 |
| 2023.08.18 |
5,590 |
90 |
-1.59% |
50,183 |
278,244,390 |
| 2023.08.17 |
5,680 |
80 |
-1.39% |
107,359 |
600,424,400 |